| 排序 | 股票代码 | 股票简称 | 最新价 | 涨跌幅↑ | 5分钟涨速 | 振幅 | 5日涨跌 | 换手率 | 量比 | 委比 | 成交量(手) | 成交额(万) | 操盘线 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601008 | 连云港 | 4.04 | 10.08% | 0.00% | 10.90% | 7.16% | 3.49% | 5.98 | 100.00 | 264068.08 | 10556.25 | 1 |
| 2 | 600613 | 永生投资 | 12.41 | 10.02% | 0.00% | 0.00% | 46.52% | 0.60% | 0.89 | 100.00 | 6128.55 | 760.55 | 19 |
| 3 | 600735 | 新华锦 | 9.91 | 9.99% | 0.00% | 7.33% | 20.85% | 4.24% | 1.69 | 100.00 | 88642.77 | 8566.42 | 2 |
| 4 | 600070 | 浙江富润 | 13.11 | 9.98% | 0.00% | 12.25% | 10.08% | 27.14% | 1.76 | 100.00 | 381806.58 | 49180.08 | 14 |
| 5 | 600707 | 彩虹股份 | 7.90 | 7.48% | -0.50% | 11.02% | 9.27% | 5.52% | 1.64 | -28.51 | 331532.87 | 25767.98 | 8 |
| 6 | 600332 | 广州药业 | 21.46 | 6.77% | -0.69% | 13.18% | 32.39% | 10.49% | 1.85 | -41.96 | 620070.97 | 128983.63 | 10 |
| 7 | 600713 | 南京医药 | 5.18 | 6.58% | 0.39% | 10.91% | 18.00% | 14.52% | 2.39 | -36.97 | 795706.33 | 40736.48 | 5 |
| 8 | 600265 | 景谷林业 | 8.49 | 5.47% | -0.12% | 11.30% | 15.83% | 11.61% | 3.98 | -48.20 | 150734.65 | 12675.01 | 13 |
| 9 | 600234 | ST天龙 | 4.24 | 4.95% | 0.00% | 4.95% | 2.42% | 0.87% | 1.01 | 100.00 | 17571.24 | 742.04 | 1 |
| 10 | 600520 | 中发科技 | 11.77 | 4.90% | -0.08% | 8.82% | 12.63% | 16.00% | 2.56 | -28.58 | 180899.70 | 21025.73 | 8 |
| 11 | 600706 | ST长信 | 12.36 | 4.83% | 0.24% | 5.00% | 5.91% | 0.54% | 1.90 | -33.74 | 4629.23 | 565.94 | 8 |
| 12 | 600986 | 科达股份 | 6.15 | 4.59% | -0.32% | 9.35% | 2.50% | 6.46% | 2.55 | -68.01 | 216683.85 | 13452.63 | 6 |
| 13 | 603123 | 翠微股份 | 12.31 | 4.06% | 0.49% | 7.35% | 1.90% | 30.84% | 1.93 | -55.39 | 189991.69 | 23230.24 | 0 |
| 14 | 600565 | XD迪马股 | 4.45 | 3.97% | -0.89% | 7.71% | -2.63% | 1.41% | 1.56 | -26.35 | 101714.07 | 4482.75 | 15 |
| 15 | 600666 | 西南药业 | 8.18 | 3.54% | 0.37% | 7.47% | 6.65% | 2.91% | 1.04 | -53.62 | 84424.96 | 6838.61 | 20 |
| 16 | 600338 | *ST珠峰 | 6.77 | 3.52% | 0.00% | 5.66% | 7.63% | 1.88% | 1.22 | 4.15 | 29774.94 | 1987.44 | 2 |
| 17 | 600790 | 轻纺城 | 8.27 | 3.50% | 0.12% | 9.39% | 7.68% | 9.49% | 2.60 | -62.74 | 495335.10 | 41025.22 | 23 |
| 18 | 600200 | 江苏吴中 | 10.36 | 3.39% | 0.00% | 5.19% | 6.69% | 8.49% | 1.98 | -69.52 | 443098.52 | 46147.75 | 17 |
| 19 | 600163 | 福建南纸 | 6.68 | 3.25% | -0.60% | 7.88% | 1.98% | 2.89% | 1.80 | -63.00 | 208668.35 | 14033.91 | 19 |
| 20 | 600229 | 青岛碱业 | 7.12 | 3.19% | -0.28% | 8.84% | 0.99% | 8.47% | 2.50 | -81.51 | 317631.48 | 23027.26 | 11 |
| 21 | 600186 | 莲花味精 | 3.51 | 2.93% | -0.57% | 4.40% | 1.45% | 1.59% | 2.46 | -52.20 | 149275.75 | 5187.62 | 11 |
| 22 | 600356 | 恒丰纸业 | 7.72 | 2.93% | -0.13% | 5.33% | 5.32% | 2.61% | 2.50 | -29.80 | 60482.18 | 4629.31 | 1 |
| 23 | 601799 | 星宇股份 | 12.28 | 2.85% | -0.73% | 5.11% | -0.57% | 6.90% | 4.18 | -86.32 | 41402.75 | 5194.94 | 15 |
| 24 | 600136 | 道博股份 | 9.50 | 2.81% | 0.00% | 5.84% | 5.32% | 3.68% | 3.13 | -41.64 | 38420.66 | 3638.81 | 1 |
| 25 | 600753 | 东方银星 | 6.63 | 2.79% | 0.61% | 6.82% | 6.42% | 4.88% | 2.26 | -15.59 | 62486.16 | 4117.53 | 1 |
| 26 | 600149 | ST廊发展 | 6.19 | 2.65% | -0.16% | 3.81% | 3.51% | 1.79% | 2.92 | -60.45 | 58229.67 | 3582.65 | 30 |
| 27 | 600146 | 大元股份 | 10.65 | 2.60% | -0.47% | 11.37% | -10.28% | 6.48% | 1.13 | -9.53 | 129586.10 | 13472.86 | 4 |
| 28 | 600103 | 青山纸业 | 3.62 | 2.55% | 0.00% | 7.93% | 9.04% | 4.67% | 4.36 | -77.06 | 495709.35 | 18442.71 | 2 |
| 29 | 600420 | 现代制药 | 11.83 | 2.51% | 0.17% | 7.80% | 5.44% | 3.03% | 3.18 | -60.19 | 87198.13 | 10395.93 | 9 |
| 30 | 600771 | ST东盛 | 7.48 | 2.47% | 0.13% | 4.38% | 3.03% | 1.66% | 0.69 | -33.00 | 27572.34 | 2057.18 | 7 |